Xvivo Perfusion AB (publ) (XVIVO.ST)
SEK 321.2
(0.63%)
SEK 321.2
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 466.0 | 477.0 | 464.0 | 471.5 | 31.49 Thousand |
| 07 Feb, 2025 | 482.0 | 482.5 | 463.0 | 465.5 | 35.98 Thousand |
| 06 Feb, 2025 | 477.0 | 486.0 | 477.0 | 482.0 | 41.72 Thousand |
| 05 Feb, 2025 | 467.0 | 475.0 | 459.5 | 475.0 | 31.78 Thousand |
| 04 Feb, 2025 | 466.0 | 473.0 | 458.0 | 467.0 | 36.21 Thousand |
| 03 Feb, 2025 | 450.0 | 468.5 | 450.0 | 467.5 | 55.86 Thousand |
| 31 Jan, 2025 | 469.0 | 472.0 | 461.5 | 466.0 | 51.02 Thousand |
| 30 Jan, 2025 | 456.0 | 477.0 | 456.0 | 470.0 | 110.78 Thousand |
| 29 Jan, 2025 | 445.0 | 458.0 | 436.5 | 458.0 | 150.79 Thousand |
| 28 Jan, 2025 | 472.5 | 479.5 | 439.0 | 440.0 | 316.14 Thousand |
6698
7997
CBOM
FTH
FDM
2454