Xvivo Perfusion AB (publ) (XVIVO.ST)
SEK 321.2
(0.63%)
SEK 321.2
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 458.0 | 460.5 | 449.0 | 452.5 | 25.54 Thousand |
| 21 Feb, 2025 | 463.0 | 468.0 | 457.5 | 458.5 | 41.76 Thousand |
| 20 Feb, 2025 | 466.5 | 466.5 | 457.0 | 463.5 | 21.4 Thousand |
| 19 Feb, 2025 | 473.0 | 476.5 | 459.5 | 465.5 | 51.06 Thousand |
| 18 Feb, 2025 | 471.0 | 479.0 | 467.5 | 472.5 | 32.43 Thousand |
| 17 Feb, 2025 | 477.5 | 481.0 | 467.5 | 471.0 | 29.87 Thousand |
| 14 Feb, 2025 | 474.0 | 480.0 | 471.5 | 477.0 | 39.43 Thousand |
| 13 Feb, 2025 | 460.0 | 473.5 | 460.0 | 473.5 | 26.51 Thousand |
| 12 Feb, 2025 | 475.0 | 475.0 | 454.5 | 457.5 | 26.52 Thousand |
| 11 Feb, 2025 | 472.0 | 476.0 | 468.0 | 472.5 | 21.95 Thousand |
6698
7997
CBOM
FTH
FDM
2454