Yubico AB (YUBICO.ST)
SEK 189.55
(-2.09%)
SEK 189.55
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 215.0 | 224.5 | 214.0 | 216.0 | 291.64 Thousand |
| 10 Jan, 2025 | 231.5 | 235.5 | 212.5 | 213.0 | 511.89 Thousand |
| 09 Jan, 2025 | 229.0 | 234.5 | 223.5 | 232.0 | 189.2 Thousand |
| 08 Jan, 2025 | 226.5 | 231.5 | 225.0 | 229.5 | 380.64 Thousand |
| 07 Jan, 2025 | 230.0 | 233.0 | 221.0 | 227.5 | 455.41 Thousand |
| 03 Jan, 2025 | 250.0 | 250.0 | 230.5 | 230.5 | 779.34 Thousand |
| 02 Jan, 2025 | 243.5 | 258.5 | 243.5 | 254.0 | 173.81 Thousand |
| 30 Dec, 2024 | 242.0 | 244.5 | 239.0 | 243.0 | 148.18 Thousand |
| 27 Dec, 2024 | 246.0 | 250.0 | 241.5 | 244.5 | 173.6 Thousand |
| 23 Dec, 2024 | 239.5 | 248.0 | 238.5 | 246.0 | 129.49 Thousand |
002102
SCA-A
APLD
002734
ELSA
CTUNF