Yubico AB (YUBICO.ST)

SEK 189.55

(-2.09%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 237.5 242.5 235.0 241.0 250.75 Thousand
19 Dec, 2024 244.0 244.0 236.0 239.0 406.45 Thousand
18 Dec, 2024 248.5 252.0 246.5 248.5 235.8 Thousand
17 Dec, 2024 254.0 254.0 245.0 249.5 250.59 Thousand
16 Dec, 2024 259.5 260.5 249.5 254.0 380.17 Thousand
13 Dec, 2024 259.5 266.5 258.0 261.0 111.69 Thousand
12 Dec, 2024 261.0 265.5 257.0 260.0 196.6 Thousand
11 Dec, 2024 255.5 262.0 246.5 262.0 460.46 Thousand
10 Dec, 2024 270.5 274.0 257.0 257.5 516.48 Thousand
09 Dec, 2024 293.0 294.5 275.0 275.0 410.8 Thousand