Yubico AB (YUBICO.ST)

SEK 189.55

(-2.09%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 287.0 292.5 282.0 291.0 361.68 Thousand
05 Dec, 2024 280.0 292.0 276.0 289.0 379.29 Thousand
04 Dec, 2024 273.5 280.0 271.0 279.5 349.88 Thousand
03 Dec, 2024 273.5 278.5 268.5 271.5 191.53 Thousand
02 Dec, 2024 270.0 275.5 268.0 272.0 128.08 Thousand
29 Nov, 2024 270.0 277.0 267.5 270.0 156.36 Thousand
28 Nov, 2024 277.0 280.5 267.5 270.0 295.29 Thousand
27 Nov, 2024 285.5 288.5 271.5 272.0 168.61 Thousand
26 Nov, 2024 294.5 294.5 286.5 287.5 162.35 Thousand
25 Nov, 2024 288.0 295.0 281.5 295.0 411.22 Thousand