Wise plc (GB00BL9YR756.SG)
EUR 11.53
(0.79%)
EUR 11.53
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 7.66 | 7.92 | 7.66 | 7.86 | - |
| 10 Nov, 2023 | 7.86 | 7.86 | 7.68 | 7.68 | - |
| 09 Nov, 2023 | 7.84 | 7.88 | 7.72 | 7.82 | - |
| 08 Nov, 2023 | 7.88 | 7.88 | 7.8 | 7.8 | - |
| 07 Nov, 2023 | 7.64 | 7.9 | 7.64 | 7.9 | - |
| 06 Nov, 2023 | 7.8 | 7.92 | 7.64 | 7.64 | - |
| 03 Nov, 2023 | 7.64 | 7.72 | 7.58 | 7.7 | - |
| 02 Nov, 2023 | 7.72 | 7.86 | 7.58 | 7.58 | - |
| 01 Nov, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 31 Oct, 2023 | 7.62 | 7.64 | 7.56 | 7.56 | - |
3249
6216
TRANSCHEM
ISOP
BAKPF
BROOKS