Himalaya Shipping Ltd (J1X.SG)
EUR 4.53
(2.26%)
EUR 4.53
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.48 | 5.57 | 5.47 | 5.53 | - |
| 12 Jun, 2025 | 5.44 | 5.47 | 5.44 | 5.45 | - |
| 11 Jun, 2025 | 5.3 | 5.51 | 5.27 | 5.51 | - |
| 10 Jun, 2025 | 5.34 | 5.34 | 5.28 | 5.34 | - |
| 09 Jun, 2025 | 5.27 | 5.28 | 5.27 | 5.28 | - |
| 06 Jun, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 05 Jun, 2025 | 5.15 | 5.38 | 5.15 | 5.2 | - |
| 04 Jun, 2025 | 5.06 | 5.29 | 5.03 | 5.29 | - |
| 03 Jun, 2025 | 5.12 | 5.12 | 4.97 | 5.02 | - |
| 02 Jun, 2025 | 5.06 | 5.15 | 5.03 | 5.12 | - |
SURYVANSP
NEE-PN
GYGC
HAZAF
DGL
CVHIF