Himalaya Shipping Ltd (J1X.SG)
EUR 4.53
(2.26%)
EUR 4.53
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.98 | 5.07 | 4.98 | 5.03 | - |
| 29 May, 2025 | 4.95 | 4.95 | 4.93 | 4.93 | - |
| 28 May, 2025 | 4.86 | 4.94 | 4.86 | 4.87 | - |
| 27 May, 2025 | 4.88 | 4.88 | 4.68 | 4.68 | 2000.00 |
| 26 May, 2025 | 4.8 | 4.89 | 4.8 | 4.8 | 1000.00 |
| 23 May, 2025 | 4.75 | 4.8 | 4.68 | 4.8 | - |
| 22 May, 2025 | 4.72 | 4.99 | 4.64 | 4.79 | - |
| 21 May, 2025 | 4.91 | 4.91 | 4.78 | 4.78 | - |
| 20 May, 2025 | 4.78 | 4.91 | 4.78 | 4.91 | 1000.00 |
| 19 May, 2025 | 4.97 | 4.97 | 4.74 | 4.74 | - |
SURYVANSP
NEE-PN
GYGC
HAZAF
DGL
CVHIF