Himalaya Shipping Ltd (J1X.SG)

EUR 4.53

(2.26%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 4.16 4.18 4.09 4.18 -
27 Jan, 2025 4.39 4.49 4.09 4.18 100.00
24 Jan, 2025 4.55 4.55 4.28 4.28 -
23 Jan, 2025 4.55 4.55 4.55 4.55 -
22 Jan, 2025 4.55 4.61 4.55 4.59 149.00
21 Jan, 2025 4.55 4.63 4.55 4.56 -
20 Jan, 2025 4.63 4.68 4.59 4.59 -
17 Jan, 2025 4.68 4.72 4.61 4.63 -
16 Jan, 2025 4.86 4.86 4.7 4.72 -
15 Jan, 2025 4.82 4.82 4.73 4.73 -