Himalaya Shipping Ltd (J1X.SG)

EUR 4.53

(2.26%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 4.86 5.04 4.8 5.04 -
19 Feb, 2025 4.84 5.03 4.84 4.89 -
18 Feb, 2025 4.57 5.25 4.57 5.25 140.00
17 Feb, 2025 4.59 4.61 4.59 4.6 -
14 Feb, 2025 4.55 4.64 4.49 4.63 -
13 Feb, 2025 4.47 4.55 4.37 4.51 -
12 Feb, 2025 4.47 4.52 4.41 4.41 -
11 Feb, 2025 4.49 4.49 4.45 4.47 -
10 Feb, 2025 4.37 4.41 4.3 4.39 -
07 Feb, 2025 4.41 4.45 4.35 4.35 -