Himalaya Shipping Ltd (J1X.SG)

EUR 4.53

(2.26%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 4.49 4.49 4.45 4.47 -
10 Feb, 2025 4.37 4.41 4.3 4.39 -
07 Feb, 2025 4.41 4.45 4.35 4.35 -
06 Feb, 2025 4.47 4.49 4.35 4.47 -
05 Feb, 2025 4.53 4.56 4.47 4.47 -
04 Feb, 2025 4.32 4.53 4.32 4.53 -
03 Feb, 2025 4.55 4.55 4.28 4.3 -
31 Jan, 2025 4.38 4.49 4.36 4.38 -
30 Jan, 2025 4.32 4.36 4.31 4.36 -
29 Jan, 2025 4.25 4.25 4.25 4.25 -