Himalaya Shipping Ltd (J1X.SG)

EUR 4.53

(2.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 4.99 5.08 4.99 5.02 -
15 May, 2025 4.95 4.97 4.86 4.86 -
14 May, 2025 4.86 4.99 4.86 4.97 -
13 May, 2025 4.97 4.97 4.86 4.86 -
12 May, 2025 4.66 4.96 4.66 4.94 -
09 May, 2025 4.61 4.64 4.6 4.63 -
08 May, 2025 4.64 4.64 4.51 4.51 -
07 May, 2025 4.51 4.59 4.51 4.59 -
06 May, 2025 4.64 4.72 4.64 4.72 -
05 May, 2025 4.61 4.69 4.6 4.69 -