KCE Electronics Public Company Limited (KCEA.SG)

EUR 0.37

(-4.62%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 0.58 0.58 0.58 0.58 -
07 Feb, 2025 0.58 0.58 0.58 0.58 -
06 Feb, 2025 0.58 0.58 0.58 0.58 -
05 Feb, 2025 0.58 0.58 0.58 0.58 -
04 Feb, 2025 0.58 0.58 0.58 0.58 -
03 Feb, 2025 0.58 0.58 0.58 0.58 -
31 Jan, 2025 0.58 0.58 0.58 0.58 -
30 Jan, 2025 0.58 0.58 0.58 0.58 -
29 Jan, 2025 0.58 0.58 0.58 0.58 -
28 Jan, 2025 0.58 0.58 0.58 0.58 -