KCE Electronics Public Company Limited (KCEA.SG)

EUR 0.37

(-4.62%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 0.53 0.53 0.53 0.53 -
10 Jan, 2025 0.55 0.55 0.55 0.55 -
09 Jan, 2025 0.56 0.56 0.56 0.56 -
08 Jan, 2025 0.59 0.59 0.59 0.59 -
07 Jan, 2025 0.6 0.6 0.6 0.6 -
06 Jan, 2025 0.58 0.58 0.58 0.58 -
03 Jan, 2025 0.59 0.6 0.59 0.6 2400.00
02 Jan, 2025 0.58 0.58 0.58 0.58 -
30 Dec, 2024 0.6 0.6 0.6 0.6 -
27 Dec, 2024 0.6 0.6 0.6 0.6 -