KCE Electronics Public Company Limited (KCEA.SG)

EUR 0.37

(-4.62%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 0.58 0.58 0.58 0.58 -
24 Jan, 2025 0.58 0.58 0.58 0.58 -
23 Jan, 2025 0.58 0.58 0.58 0.58 -
22 Jan, 2025 0.58 0.58 0.58 0.58 -
21 Jan, 2025 0.58 0.58 0.58 0.58 -
20 Jan, 2025 0.58 0.58 0.58 0.58 -
17 Jan, 2025 0.58 0.58 0.58 0.58 -
16 Jan, 2025 0.58 0.58 0.58 0.58 -
15 Jan, 2025 0.58 0.58 0.58 0.58 -
14 Jan, 2025 0.54 0.54 0.54 0.54 -