Theon International PLC (W8C.SG)

EUR 25.2

(3.28%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 10.94 11.24 10.94 11.12 -
05 Aug, 2024 11.16 11.16 10.76 10.96 -
02 Aug, 2024 11.54 11.54 11.34 11.34 -
01 Aug, 2024 11.9 11.96 11.76 11.76 -
31 Jul, 2024 12.12 12.12 11.94 12.02 -
30 Jul, 2024 12.16 12.22 12.02 12.04 -
29 Jul, 2024 12.06 12.06 12.06 12.06 -
26 Jul, 2024 11.94 11.94 11.94 11.94 -
25 Jul, 2024 11.5 11.5 11.5 11.5 -
24 Jul, 2024 11.68 11.72 11.64 11.68 -