Theon International PLC (W8C.SG)

EUR 25.2

(3.28%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 12.36 12.38 12.18 12.24 -
08 Jul, 2024 12.26 12.48 12.26 12.46 -
05 Jul, 2024 12.76 12.76 12.76 12.76 -
04 Jul, 2024 13.08 13.08 12.76 13.08 -
03 Jul, 2024 12.34 13.04 12.34 13.04 -
02 Jul, 2024 12.62 12.66 12.46 12.58 -
01 Jul, 2024 12.44 12.78 12.44 12.66 -
28 Jun, 2024 12.68 12.68 12.6 12.64 -
27 Jun, 2024 12.62 12.68 12.5 12.68 -
26 Jun, 2024 12.66 12.7 12.54 12.54 -