Theon International PLC (W8C.SG)

EUR 25.2

(3.28%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 11.92 12.04 11.56 11.56 -
22 Jul, 2024 12.26 12.28 12.1 12.1 -
19 Jul, 2024 12.26 12.26 11.96 11.96 -
18 Jul, 2024 12.52 12.52 12.36 12.4 -
17 Jul, 2024 12.56 12.64 12.56 12.64 -
16 Jul, 2024 12.48 12.62 12.48 12.52 -
15 Jul, 2024 12.68 12.82 12.68 12.7 -
12 Jul, 2024 12.76 12.82 12.72 12.72 -
11 Jul, 2024 12.64 12.82 12.64 12.76 -
10 Jul, 2024 12.16 12.5 12.16 12.5 -