Theon International PLC (W8C.SG)

EUR 25.2

(3.28%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 12.66 12.78 12.66 12.78 -
26 Mar, 2024 13.18 13.18 12.58 12.72 -
25 Mar, 2024 12.86 13.44 12.86 13.24 100.00
22 Mar, 2024 12.84 13.12 12.84 13.12 -
21 Mar, 2024 12.82 13.18 12.82 13.18 -
20 Mar, 2024 12.38 12.38 12.38 12.38 -
19 Mar, 2024 12.34 12.88 12.34 12.46 -
18 Mar, 2024 12.36 12.42 12.34 12.36 -
15 Mar, 2024 12.3 12.34 12.3 12.32 -
14 Mar, 2024 12.5 12.5 12.22 12.24 -