Theon International PLC (W8C.SG)

EUR 25.2

(3.28%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 12.84 12.84 12.8 12.8 -
11 Apr, 2024 12.52 12.78 12.52 12.78 -
10 Apr, 2024 12.78 12.78 12.76 12.76 -
09 Apr, 2024 13.24 13.24 12.98 13.06 -
08 Apr, 2024 13.28 13.28 13.28 13.28 -
05 Apr, 2024 13.72 13.82 13.22 13.22 -
04 Apr, 2024 13.26 14.26 13.26 13.74 -
03 Apr, 2024 12.98 13.74 12.98 13.68 -
02 Apr, 2024 12.44 13.0 12.44 13.0 -
28 Mar, 2024 12.28 12.68 12.28 12.68 -