Theon International PLC (W8C.SG)

EUR 25.2

(3.28%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 12.6 12.6 12.28 12.34 -
12 Mar, 2024 12.66 12.68 12.34 12.38 -
11 Mar, 2024 12.54 12.54 12.54 12.54 -
08 Mar, 2024 12.68 12.68 12.68 12.68 -
07 Mar, 2024 12.32 12.7 12.18 12.54 -
06 Mar, 2024 12.8 12.8 12.3 12.54 -
05 Mar, 2024 12.5 12.5 12.5 12.5 -
04 Mar, 2024 12.3 12.92 12.3 12.56 -
01 Mar, 2024 12.0 12.34 12.0 12.18 -
29 Feb, 2024 11.94 12.14 11.94 12.14 -