Triocean Industrial Corporation Co., Ltd. (1472.TW)
TWD 99.6
(-0.4%)
TWD 99.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 103.0 | 110.0 | 103.0 | 107.0 | 558.2 Thousand |
| 15 May, 2025 | 101.0 | 103.5 | 100.5 | 102.0 | 112.31 Thousand |
| 14 May, 2025 | 103.5 | 103.5 | 99.5 | 100.0 | 103 Thousand |
| 13 May, 2025 | 99.9 | 103.5 | 99.9 | 103.0 | 274.67 Thousand |
| 12 May, 2025 | 96.5 | 99.2 | 96.0 | 98.5 | 60.45 Thousand |
| 09 May, 2025 | 99.9 | 101.0 | 97.5 | 97.7 | 116.62 Thousand |
| 08 May, 2025 | 100.5 | 100.5 | 99.0 | 99.9 | 72.67 Thousand |
| 07 May, 2025 | 101.0 | 104.5 | 99.3 | 100.0 | 192.91 Thousand |
| 06 May, 2025 | 100.0 | 101.0 | 98.5 | 98.7 | 72.97 Thousand |
| 05 May, 2025 | 101.5 | 103.0 | 98.1 | 100.0 | 131.13 Thousand |
USB-PH
9908
INTENTECH
SCI
6090
1082