Triocean Industrial Corporation Co., Ltd. (1472.TW)
TWD 99.6
(-0.4%)
TWD 99.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 101.5 | 103.0 | 98.1 | 100.0 | 131.13 Thousand |
| 02 May, 2025 | 101.5 | 102.0 | 99.5 | 100.0 | 124.07 Thousand |
| 01 May, 2025 | 112.0 | 112.0 | 99.3 | 100.5 | 517.12 Thousand |
| 30 Apr, 2025 | 112.0 | 112.0 | 99.3 | 100.5 | 517.22 Thousand |
| 29 Apr, 2025 | 103.5 | 109.5 | 103.0 | 109.0 | 480.81 Thousand |
| 28 Apr, 2025 | 100.0 | 103.5 | 100.0 | 103.0 | 86.62 Thousand |
| 25 Apr, 2025 | 102.0 | 102.0 | 96.2 | 99.8 | 243.66 Thousand |
| 24 Apr, 2025 | 102.5 | 103.0 | 101.0 | 102.5 | 54.4 Thousand |
| 23 Apr, 2025 | 104.0 | 104.0 | 102.5 | 102.5 | 120.48 Thousand |
| 22 Apr, 2025 | 100.0 | 102.0 | 99.1 | 102.0 | 168.33 Thousand |
USB-PH
9908
INTENTECH
SCI
6090
1082