Triocean Industrial Corporation Co., Ltd. (1472.TW)
TWD 99.6
(-0.4%)
TWD 99.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 105.0 | 107.0 | 99.0 | 101.5 | 360.44 Thousand |
| 18 Apr, 2025 | 102.0 | 106.0 | 102.0 | 105.0 | 374.63 Thousand |
| 17 Apr, 2025 | 101.5 | 105.0 | 100.5 | 101.5 | 427.06 Thousand |
| 16 Apr, 2025 | 98.2 | 103.5 | 96.4 | 102.5 | 330.24 Thousand |
| 15 Apr, 2025 | 96.7 | 106.0 | 96.2 | 98.0 | 687.16 Thousand |
| 14 Apr, 2025 | 96.6 | 96.8 | 92.7 | 96.7 | 603.69 Thousand |
| 11 Apr, 2025 | 96.9 | 98.0 | 93.7 | 96.6 | 483.33 Thousand |
| 10 Apr, 2025 | 96.5 | 96.5 | 92.7 | 95.1 | 1.1 Million |
| 09 Apr, 2025 | 91.0 | 91.0 | 81.9 | 87.8 | 191.61 Thousand |
| 08 Apr, 2025 | 85.2 | 93.6 | 85.2 | 91.0 | 204.84 Thousand |
USB-PH
9908
INTENTECH
SCI
6090
1082