Triocean Industrial Corporation Co., Ltd. (1472.TW)
TWD 99.6
(-0.4%)
TWD 99.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 85.2 | 93.6 | 85.2 | 91.0 | 204.84 Thousand |
| 07 Apr, 2025 | 88.7 | 88.7 | 88.7 | 88.7 | 17.17 Thousand |
| 02 Apr, 2025 | 103.5 | 105.0 | 95.0 | 98.5 | 257.91 Thousand |
| 01 Apr, 2025 | 99.8 | 105.0 | 98.8 | 103.5 | 235.14 Thousand |
| 31 Mar, 2025 | 95.9 | 100.0 | 95.0 | 99.9 | 97.82 Thousand |
| 28 Mar, 2025 | 100.0 | 101.5 | 98.1 | 99.8 | 139.2 Thousand |
| 27 Mar, 2025 | 97.1 | 99.9 | 96.0 | 99.9 | 85.96 Thousand |
| 26 Mar, 2025 | 101.0 | 104.0 | 92.5 | 97.2 | 271.53 Thousand |
| 25 Mar, 2025 | 94.9 | 101.0 | 94.9 | 99.2 | 432.64 Thousand |
| 24 Mar, 2025 | 90.5 | 94.8 | 90.5 | 94.2 | 197.89 Thousand |
USB-PH
9908
INTENTECH
SCI
6090
1082