Eclat Textile Co., Ltd. (1476.TW)

TWD 376.5

(-7.27%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 495.0 500.0 489.0 490.5 423.41 Thousand
21 Mar, 2025 498.5 503.0 488.0 500.0 990.03 Thousand
20 Mar, 2025 501.0 505.0 499.0 499.0 509.16 Thousand
19 Mar, 2025 507.0 507.0 496.0 497.0 550.57 Thousand
18 Mar, 2025 503.0 508.0 501.0 507.0 387.6 Thousand
17 Mar, 2025 495.0 501.0 492.5 496.5 653.02 Thousand
14 Mar, 2025 499.5 500.0 492.0 492.0 1.49 Million
13 Mar, 2025 512.0 512.0 495.0 495.0 1.49 Million
12 Mar, 2025 509.0 514.0 508.0 513.0 311.23 Thousand
11 Mar, 2025 510.0 513.0 506.0 509.0 543.7 Thousand