Leechi Machinery Industry Ltd. Co. (1517.TW)

TWD 10.9

(-2.68%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 14.9 15.0 14.9 14.9 116.03 Thousand
12 Oct, 2023 14.95 14.95 14.85 14.95 250.79 Thousand
11 Oct, 2023 15.0 15.05 14.8 14.95 245 Thousand
10 Oct, 2023 15.0 15.05 14.8 14.95 208.26 Thousand
06 Oct, 2023 15.0 15.1 15.0 15.05 141.11 Thousand
05 Oct, 2023 14.9 15.1 14.9 15.0 220.29 Thousand
04 Oct, 2023 14.95 15.0 14.75 14.95 374.44 Thousand
03 Oct, 2023 15.0 15.3 14.9 15.0 320.82 Thousand
02 Oct, 2023 15.05 15.05 14.95 15.0 228.25 Thousand
01 Oct, 2023 15.05 15.05 14.95 15.0 141.36 Thousand