Leechi Machinery Industry Ltd. Co. (1517.TW)
TWD 10.9
(-2.68%)
TWD 10.9
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 15.05 | 15.05 | 14.95 | 15.0 | 133.33 Thousand |
| 27 Sep, 2023 | 14.95 | 15.05 | 14.95 | 15.05 | 176.39 Thousand |
| 26 Sep, 2023 | 15.1 | 15.1 | 15.0 | 15.05 | 165.05 Thousand |
| 25 Sep, 2023 | 15.1 | 15.2 | 15.1 | 15.15 | 99.34 Thousand |
| 24 Sep, 2023 | 15.1 | 15.2 | 15.1 | 15.15 | 70.06 Thousand |
| 22 Sep, 2023 | 15.0 | 15.15 | 15.0 | 15.1 | 132.8 Thousand |
| 21 Sep, 2023 | 15.1 | 15.1 | 15.0 | 15.1 | 208.62 Thousand |
| 20 Sep, 2023 | 15.15 | 15.2 | 15.1 | 15.15 | 269.22 Thousand |
| 19 Sep, 2023 | 15.25 | 15.25 | 15.1 | 15.15 | 261 Thousand |
| 18 Sep, 2023 | 15.1 | 15.25 | 15.1 | 15.25 | 230.5 Thousand |
PALM
VTSI
600392
URGYF
001045
TRY