Kinik Company (1560.TW)
TWD 240.0
(-5.14%)
TWD 240.0
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 291.5 | 295.0 | 285.0 | 286.0 | 2.6 Million |
| 15 May, 2025 | 278.5 | 297.0 | 277.0 | 295.0 | 7.46 Million |
| 14 May, 2025 | 284.0 | 285.0 | 278.5 | 278.5 | 3.29 Million |
| 13 May, 2025 | 276.5 | 282.5 | 268.5 | 279.5 | 6 Million |
| 12 May, 2025 | 269.5 | 276.0 | 268.0 | 268.5 | 2.62 Million |
| 09 May, 2025 | 271.5 | 271.5 | 264.0 | 268.0 | 2.05 Million |
| 08 May, 2025 | 269.0 | 273.0 | 266.5 | 268.0 | 3.2 Million |
| 07 May, 2025 | 269.5 | 272.5 | 264.5 | 266.0 | 5.87 Million |
| 06 May, 2025 | 244.0 | 270.5 | 243.5 | 270.5 | 6.71 Million |
| 05 May, 2025 | 253.0 | 254.5 | 238.0 | 246.0 | 3.59 Million |
603660
FFF
7380
VISM
ADB
8135