Kinik Company (1560.TW)

TWD 240.0

(-5.14%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 253.0 254.5 238.0 246.0 3.59 Million
02 May, 2025 251.5 254.5 244.0 253.0 5.24 Million
01 May, 2025 247.0 247.5 238.5 243.5 6.57 Million
30 Apr, 2025 247.0 247.5 238.5 243.5 6.58 Million
29 Apr, 2025 224.0 244.0 223.0 244.0 5.46 Million
28 Apr, 2025 219.5 223.5 216.0 222.0 4.02 Million
25 Apr, 2025 209.0 218.0 206.0 218.0 4.18 Million
24 Apr, 2025 207.0 212.5 196.5 198.5 5.12 Million
23 Apr, 2025 191.0 203.5 190.5 203.5 1.78 Million
22 Apr, 2025 183.0 188.0 181.0 185.0 875.07 Thousand