Kinik Company (1560.TW)
TWD 240.0
(-5.14%)
TWD 240.0
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 192.0 | 193.5 | 186.5 | 187.0 | 702.2 Thousand |
| 18 Apr, 2025 | 193.0 | 194.0 | 191.0 | 191.0 | 501.9 Thousand |
| 17 Apr, 2025 | 190.5 | 196.0 | 187.0 | 194.5 | 861.11 Thousand |
| 16 Apr, 2025 | 198.0 | 201.5 | 193.5 | 194.5 | 658.61 Thousand |
| 15 Apr, 2025 | 195.0 | 204.0 | 194.5 | 202.5 | 874.41 Thousand |
| 14 Apr, 2025 | 196.0 | 197.5 | 188.5 | 195.0 | 1.7 Million |
| 11 Apr, 2025 | 180.0 | 187.0 | 165.0 | 186.0 | 2.31 Million |
| 10 Apr, 2025 | 181.5 | 181.5 | 181.5 | 181.5 | 642.91 Thousand |
| 09 Apr, 2025 | 167.0 | 173.5 | 165.0 | 165.0 | 2.01 Million |
| 08 Apr, 2025 | 183.0 | 183.0 | 183.0 | 183.0 | 674.63 Thousand |
603660
FFF
7380
VISM
ADB
8135