Kinik Company (1560.TW)

TWD 240.0

(-5.14%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 289.0 290.5 286.0 286.5 341.07 Thousand
19 May, 2025 287.0 289.5 285.5 288.5 491.6 Thousand
16 May, 2025 291.5 295.0 285.0 286.0 2.6 Million
15 May, 2025 278.5 297.0 277.0 295.0 7.46 Million
14 May, 2025 284.0 285.0 278.5 278.5 3.29 Million
13 May, 2025 276.5 282.5 268.5 279.5 6 Million
12 May, 2025 269.5 276.0 268.0 268.5 2.62 Million
09 May, 2025 271.5 271.5 264.0 268.0 2.05 Million
08 May, 2025 269.0 273.0 266.5 268.0 3.2 Million
07 May, 2025 269.5 272.5 264.5 266.0 5.87 Million