Grape King Bio Ltd (1707.TW)
TWD 136.0
(-0.73%)
TWD 136.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 154.5 | 155.5 | 153.0 | 153.5 | 280.86 Thousand |
| 18 Dec, 2023 | 154.0 | 155.5 | 154.0 | 154.5 | 302.29 Thousand |
| 15 Dec, 2023 | 154.5 | 154.5 | 153.5 | 154.0 | 277.66 Thousand |
| 14 Dec, 2023 | 153.5 | 154.5 | 153.0 | 153.5 | 266.53 Thousand |
| 13 Dec, 2023 | 154.0 | 154.5 | 153.0 | 153.0 | 251.07 Thousand |
| 12 Dec, 2023 | 154.0 | 155.0 | 154.0 | 154.0 | 314.94 Thousand |
| 11 Dec, 2023 | 155.0 | 155.5 | 154.0 | 154.0 | 264.2 Thousand |
| 08 Dec, 2023 | 157.0 | 157.5 | 153.5 | 154.5 | 793.26 Thousand |
| 07 Dec, 2023 | 153.5 | 154.5 | 153.0 | 153.5 | 230.87 Thousand |
| 06 Dec, 2023 | 155.0 | 155.0 | 153.5 | 153.5 | 246.5 Thousand |
6890
9581
KRYA
EKOP
SSAAY
TORCF