Grape King Bio Ltd (1707.TW)
TWD 136.0
(-0.73%)
TWD 136.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 155.0 | 155.0 | 153.5 | 154.5 | 180.34 Thousand |
| 04 Dec, 2023 | 156.0 | 156.0 | 154.0 | 155.0 | 255.34 Thousand |
| 01 Dec, 2023 | 153.5 | 156.0 | 153.5 | 155.0 | 219.14 Thousand |
| 30 Nov, 2023 | 154.0 | 154.5 | 153.5 | 153.5 | 327.78 Thousand |
| 29 Nov, 2023 | 155.0 | 155.5 | 153.5 | 154.5 | 239.16 Thousand |
| 28 Nov, 2023 | 154.0 | 156.0 | 154.0 | 154.0 | 243.87 Thousand |
| 27 Nov, 2023 | 157.0 | 158.5 | 154.0 | 154.0 | 426.55 Thousand |
| 24 Nov, 2023 | 156.0 | 157.0 | 155.0 | 156.5 | 369.89 Thousand |
| 23 Nov, 2023 | 154.0 | 155.0 | 154.0 | 155.0 | 260.5 Thousand |
| 22 Nov, 2023 | 154.0 | 155.0 | 153.5 | 153.5 | 238.23 Thousand |
6890
9581
KRYA
EKOP
SSAAY
TORCF