Grape King Bio Ltd (1707.TW)
TWD 136.0
(-0.73%)
TWD 136.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 146.5 | 147.5 | 146.0 | 146.5 | 191 Thousand |
| 11 Mar, 2025 | 147.0 | 147.0 | 145.5 | 146.5 | 175.51 Thousand |
| 10 Mar, 2025 | 148.0 | 149.0 | 147.5 | 147.5 | 120.93 Thousand |
| 07 Mar, 2025 | 148.5 | 150.0 | 148.0 | 148.0 | 162.25 Thousand |
| 06 Mar, 2025 | 149.5 | 150.0 | 148.0 | 148.5 | 112.2 Thousand |
| 05 Mar, 2025 | 148.5 | 149.5 | 148.5 | 149.5 | 92.84 Thousand |
| 04 Mar, 2025 | 148.0 | 149.5 | 148.0 | 149.0 | 78.39 Thousand |
| 03 Mar, 2025 | 148.5 | 149.5 | 148.0 | 149.5 | 79.82 Thousand |
| 27 Feb, 2025 | 150.5 | 150.5 | 148.5 | 148.5 | 233.44 Thousand |
| 26 Feb, 2025 | 149.5 | 150.0 | 149.0 | 149.5 | 46.12 Thousand |
6890
9581
KRYA
EKOP
SSAAY
TORCF