Grape King Bio Ltd (1707.TW)
TWD 136.0
(-0.73%)
TWD 136.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 149.5 | 150.0 | 149.0 | 150.0 | 66.75 Thousand |
| 24 Feb, 2025 | 151.0 | 151.0 | 149.0 | 149.5 | 126.99 Thousand |
| 21 Feb, 2025 | 150.0 | 151.0 | 149.5 | 151.0 | 174.53 Thousand |
| 20 Feb, 2025 | 149.5 | 151.0 | 149.0 | 150.5 | 183.58 Thousand |
| 19 Feb, 2025 | 149.5 | 151.5 | 148.0 | 148.5 | 418.12 Thousand |
| 18 Feb, 2025 | 149.0 | 150.5 | 149.0 | 149.5 | 73.21 Thousand |
| 17 Feb, 2025 | 150.0 | 150.5 | 149.0 | 149.0 | 93.05 Thousand |
| 14 Feb, 2025 | 149.5 | 150.5 | 149.0 | 149.0 | 65.58 Thousand |
| 13 Feb, 2025 | 149.5 | 150.5 | 149.0 | 150.0 | 127.91 Thousand |
| 12 Feb, 2025 | 149.5 | 150.0 | 148.5 | 148.5 | 47.88 Thousand |
6890
9581
KRYA
EKOP
SSAAY
TORCF