Grape King Bio Ltd (1707.TW)
TWD 136.0
(-0.73%)
TWD 136.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 145.5 | 146.0 | 145.0 | 145.5 | 105.68 Thousand |
| 25 Mar, 2025 | 146.5 | 146.5 | 145.5 | 145.5 | 131.91 Thousand |
| 24 Mar, 2025 | 146.0 | 147.0 | 146.0 | 146.0 | 56.66 Thousand |
| 21 Mar, 2025 | 146.0 | 147.0 | 146.0 | 146.0 | 70.55 Thousand |
| 20 Mar, 2025 | 145.5 | 146.5 | 145.5 | 146.0 | 57.28 Thousand |
| 19 Mar, 2025 | 146.5 | 147.0 | 145.0 | 145.5 | 243.16 Thousand |
| 18 Mar, 2025 | 147.5 | 147.5 | 146.0 | 146.0 | 115.38 Thousand |
| 17 Mar, 2025 | 146.5 | 147.5 | 146.5 | 146.5 | 82.73 Thousand |
| 14 Mar, 2025 | 147.0 | 147.0 | 145.5 | 146.0 | 112.61 Thousand |
| 13 Mar, 2025 | 146.5 | 147.0 | 146.0 | 146.0 | 118.62 Thousand |
6890
9581
KRYA
EKOP
SSAAY
TORCF