Evermore Chemical Industry Co., Ltd. (1735.TW)
TWD 16.65
(0.3%)
TWD 16.65
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 17.9 | 18.15 | 17.5 | 17.9 | 130.53 Thousand |
| 23 Feb, 2024 | 17.75 | 17.8 | 17.55 | 17.7 | 18.75 Thousand |
| 22 Feb, 2024 | 17.9 | 17.9 | 17.65 | 17.8 | 26.17 Thousand |
| 21 Feb, 2024 | 18.1 | 18.1 | 17.85 | 17.9 | 27.44 Thousand |
| 20 Feb, 2024 | 18.0 | 18.05 | 17.95 | 18.05 | 27.31 Thousand |
| 19 Feb, 2024 | 17.85 | 18.0 | 17.65 | 18.0 | 47.93 Thousand |
| 16 Feb, 2024 | 18.0 | 18.0 | 17.55 | 17.85 | 68.13 Thousand |
| 15 Feb, 2024 | 16.95 | 17.4 | 16.95 | 17.4 | 9130.00 |
| 05 Feb, 2024 | 17.1 | 17.15 | 17.0 | 17.1 | 12.98 Thousand |
| 02 Feb, 2024 | 17.15 | 17.25 | 16.9 | 17.25 | 24.22 Thousand |
3988
003535
0QF8
ZENIFIB
ENZO
BMSPF