Evermore Chemical Industry Co., Ltd. (1735.TW)
TWD 16.65
(0.3%)
TWD 16.65
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 17.1 | 17.45 | 17.1 | 17.3 | 17 Thousand |
| 31 Jan, 2024 | 17.2 | 17.2 | 17.15 | 17.15 | 11.25 Thousand |
| 30 Jan, 2024 | 17.35 | 17.5 | 17.25 | 17.25 | 34.58 Thousand |
| 29 Jan, 2024 | 17.0 | 17.2 | 17.0 | 17.15 | 11.36 Thousand |
| 26 Jan, 2024 | 16.8 | 17.0 | 16.8 | 16.9 | 4763.00 |
| 25 Jan, 2024 | 16.75 | 16.95 | 16.7 | 16.9 | 27.57 Thousand |
| 24 Jan, 2024 | 17.05 | 17.05 | 16.7 | 16.75 | 79.43 Thousand |
| 23 Jan, 2024 | 17.15 | 17.15 | 17.1 | 17.1 | 11.61 Thousand |
| 22 Jan, 2024 | 17.05 | 17.15 | 17.05 | 17.15 | 5452.00 |
| 19 Jan, 2024 | 16.9 | 17.05 | 16.9 | 17.05 | 9146.00 |
3988
003535
0QF8
ZENIFIB
ENZO
BMSPF