Evermore Chemical Industry Co., Ltd. (1735.TW)
TWD 16.65
(0.3%)
TWD 16.65
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 17.45 | 17.45 | 17.0 | 17.0 | 7098.00 |
| 17 Jan, 2024 | 16.85 | 17.35 | 16.8 | 17.35 | 30.99 Thousand |
| 16 Jan, 2024 | 17.1 | 17.1 | 16.95 | 16.95 | 20.42 Thousand |
| 15 Jan, 2024 | 17.25 | 17.25 | 17.0 | 17.0 | 17.88 Thousand |
| 12 Jan, 2024 | 17.3 | 17.3 | 17.3 | 17.3 | 1533.00 |
| 11 Jan, 2024 | 17.15 | 17.2 | 17.15 | 17.15 | 12.54 Thousand |
| 10 Jan, 2024 | 17.1 | 17.1 | 17.1 | 17.1 | 5893.00 |
| 09 Jan, 2024 | 17.15 | 17.65 | 17.1 | 17.2 | 19.59 Thousand |
| 08 Jan, 2024 | 17.15 | 17.15 | 17.1 | 17.15 | 16.66 Thousand |
| 05 Jan, 2024 | 17.2 | 17.2 | 17.1 | 17.1 | 24.36 Thousand |
3988
003535
0QF8
ZENIFIB
ENZO
BMSPF