Evermore Chemical Industry Co., Ltd. (1735.TW)
TWD 16.65
(0.3%)
TWD 16.65
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 17.3 | 17.5 | 17.2 | 17.2 | 25.07 Thousand |
| 05 Dec, 2023 | 17.05 | 17.3 | 16.95 | 17.3 | 15.11 Thousand |
| 04 Dec, 2023 | 17.05 | 17.1 | 17.05 | 17.1 | 17.1 Thousand |
| 01 Dec, 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 1055.00 |
| 30 Nov, 2023 | 17.05 | 17.05 | 16.95 | 16.95 | 9059.00 |
| 29 Nov, 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 1016.00 |
| 28 Nov, 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 8700.00 |
| 27 Nov, 2023 | 17.1 | 17.1 | 17.05 | 17.05 | 3415.00 |
| 24 Nov, 2023 | 17.1 | 17.1 | 17.1 | 17.1 | 3174.00 |
| 23 Nov, 2023 | 17.15 | 17.15 | 17.0 | 17.1 | 4262.00 |
3988
003535
0QF8
ZENIFIB
ENZO
BMSPF