Evermore Chemical Industry Co., Ltd. (1735.TW)
TWD 16.65
(0.3%)
TWD 16.65
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 2293.00 |
| 07 Nov, 2023 | 16.6 | 16.65 | 16.6 | 16.65 | 6619.00 |
| 06 Nov, 2023 | 16.65 | 16.65 | 16.6 | 16.6 | 8229.00 |
| 03 Nov, 2023 | 16.65 | 16.65 | 16.6 | 16.65 | 5066.00 |
| 02 Nov, 2023 | 17.0 | 17.0 | 16.65 | 16.65 | 6133.00 |
| 01 Nov, 2023 | 16.9 | 16.9 | 16.65 | 16.7 | 8279.00 |
| 31 Oct, 2023 | 16.6 | 16.6 | 16.6 | 16.6 | 2125.00 |
| 30 Oct, 2023 | 16.6 | 16.6 | 16.45 | 16.5 | 15.12 Thousand |
| 27 Oct, 2023 | 16.75 | 16.75 | 16.55 | 16.55 | 10.01 Thousand |
| 26 Oct, 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 2210.00 |
3988
003535
0QF8
ZENIFIB
ENZO
BMSPF