Evermore Chemical Industry Co., Ltd. (1735.TW)
TWD 16.65
(0.3%)
TWD 16.65
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 17.1 | 17.2 | 17.1 | 17.15 | 13.74 Thousand |
| 21 Nov, 2023 | 16.95 | 17.0 | 16.9 | 17.0 | 22.8 Thousand |
| 20 Nov, 2023 | 16.8 | 17.0 | 16.8 | 17.0 | 3242.00 |
| 17 Nov, 2023 | 16.8 | 16.8 | 16.8 | 16.8 | 2081.00 |
| 16 Nov, 2023 | 16.6 | 17.25 | 16.5 | 16.5 | 13 Thousand |
| 15 Nov, 2023 | 16.6 | 16.6 | 16.6 | 16.6 | 4981.00 |
| 14 Nov, 2023 | 16.6 | 16.6 | 16.5 | 16.5 | 7083.00 |
| 13 Nov, 2023 | 16.7 | 16.7 | 16.7 | 16.7 | 2666.00 |
| 10 Nov, 2023 | 16.6 | 16.6 | 16.6 | 16.6 | 2158.00 |
| 09 Nov, 2023 | 16.75 | 16.8 | 16.45 | 16.6 | 15.2 Thousand |
3988
003535
0QF8
ZENIFIB
ENZO
BMSPF