Evermore Chemical Industry Co., Ltd. (1735.TW)

TWD 16.65

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 16.95 16.95 16.85 16.85 3000.00
24 Oct, 2023 16.7 16.75 16.7 16.75 4592.00
23 Oct, 2023 16.75 16.75 16.75 16.75 2130.00
20 Oct, 2023 16.75 16.75 16.75 16.75 -
19 Oct, 2023 16.75 16.75 16.75 16.75 3000.00
18 Oct, 2023 16.5 16.75 16.5 16.75 18 Thousand
17 Oct, 2023 16.5 16.65 16.45 16.65 11.98 Thousand
16 Oct, 2023 16.8 16.8 16.5 16.65 16.71 Thousand
13 Oct, 2023 17.0 17.0 16.9 16.9 11.1 Thousand
12 Oct, 2023 16.9 17.15 16.9 17.0 10.17 Thousand