Tung Ho Steel Enterprise Corporation (2006.TW)
TWD 65.9
(0.3%)
TWD 65.9
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 62.5 | 63.3 | 61.6 | 61.6 | 1 Million |
| 21 Apr, 2025 | 63.0 | 63.9 | 62.1 | 62.1 | 1.11 Million |
| 18 Apr, 2025 | 63.4 | 63.5 | 62.5 | 62.5 | 936.8 Thousand |
| 17 Apr, 2025 | 63.8 | 63.9 | 62.8 | 62.8 | 746.62 Thousand |
| 16 Apr, 2025 | 64.4 | 64.6 | 63.0 | 63.0 | 1.17 Million |
| 15 Apr, 2025 | 63.9 | 64.9 | 63.5 | 64.4 | 1.36 Million |
| 14 Apr, 2025 | 63.7 | 65.1 | 63.1 | 63.4 | 1.79 Million |
| 11 Apr, 2025 | 64.5 | 64.5 | 62.6 | 63.3 | 2.67 Million |
| 10 Apr, 2025 | 65.0 | 65.7 | 64.3 | 65.2 | 1.7 Million |
| 09 Apr, 2025 | 62.4 | 64.9 | 59.8 | 59.8 | 5.41 Million |
MANCREDIT
CLOE
CLR
003037
5471
300822