Tung Ho Steel Enterprise Corporation (2006.TW)
TWD 65.9
(0.3%)
TWD 65.9
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 66.4 | 67.4 | 65.2 | 65.4 | 1.4 Million |
| 05 May, 2025 | 65.7 | 67.5 | 65.5 | 66.4 | 922.57 Thousand |
| 02 May, 2025 | 65.2 | 66.0 | 64.9 | 65.7 | 481.07 Thousand |
| 01 May, 2025 | 65.3 | 65.5 | 64.5 | 64.5 | 939.72 Thousand |
| 30 Apr, 2025 | 65.3 | 65.5 | 64.5 | 64.5 | 940.42 Thousand |
| 29 Apr, 2025 | 63.6 | 65.8 | 63.6 | 65.7 | 1.24 Million |
| 28 Apr, 2025 | 63.4 | 63.7 | 63.2 | 63.6 | 748 Thousand |
| 25 Apr, 2025 | 63.5 | 63.6 | 62.5 | 62.7 | 1.29 Million |
| 24 Apr, 2025 | 63.3 | 64.2 | 63.1 | 63.1 | 813.86 Thousand |
| 23 Apr, 2025 | 62.3 | 63.7 | 62.3 | 63.3 | 949.78 Thousand |
MANCREDIT
CLOE
CLR
003037
5471
300822