Tung Ho Steel Enterprise Corporation (2006.TW)
TWD 65.9
(0.3%)
TWD 65.9
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 59.0 | 64.7 | 59.0 | 63.7 | 4.38 Million |
| 07 Apr, 2025 | 64.8 | 64.8 | 64.8 | 64.8 | 1.46 Million |
| 02 Apr, 2025 | 75.0 | 75.4 | 71.7 | 71.9 | 1.8 Million |
| 01 Apr, 2025 | 71.5 | 75.4 | 71.5 | 75.0 | 5.41 Million |
| 31 Mar, 2025 | 71.0 | 72.8 | 70.9 | 71.2 | 4.8 Million |
| 28 Mar, 2025 | 72.2 | 72.5 | 70.4 | 70.4 | 2.32 Million |
| 27 Mar, 2025 | 71.8 | 72.6 | 71.7 | 72.4 | 2.34 Million |
| 26 Mar, 2025 | 71.9 | 72.0 | 71.1 | 71.8 | 2.12 Million |
| 25 Mar, 2025 | 72.0 | 72.2 | 71.3 | 72.2 | 2.01 Million |
| 24 Mar, 2025 | 72.6 | 72.6 | 71.6 | 72.1 | 2.21 Million |
MANCREDIT
CLOE
CLR
003037
5471
300822