Tung Ho Steel Enterprise Corporation (2006.TW)
TWD 65.9
(0.3%)
TWD 65.9
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 71.6 | 73.5 | 71.5 | 72.5 | 4.45 Million |
| 20 Mar, 2025 | 71.0 | 71.5 | 69.4 | 71.3 | 8.05 Million |
| 19 Mar, 2025 | 76.5 | 77.0 | 76.1 | 76.6 | 3.75 Million |
| 18 Mar, 2025 | 76.5 | 76.6 | 75.5 | 76.5 | 2.81 Million |
| 17 Mar, 2025 | 77.5 | 77.5 | 76.3 | 76.7 | 2.91 Million |
| 14 Mar, 2025 | 77.7 | 78.7 | 77.2 | 77.4 | 2.94 Million |
| 13 Mar, 2025 | 78.8 | 78.8 | 77.7 | 77.7 | 2.24 Million |
| 12 Mar, 2025 | 78.1 | 78.9 | 78.0 | 78.5 | 2.19 Million |
| 11 Mar, 2025 | 78.2 | 79.2 | 77.6 | 78.1 | 3.34 Million |
| 10 Mar, 2025 | 78.8 | 79.3 | 78.1 | 78.8 | 2.1 Million |
MANCREDIT
CLOE
CLR
003037
5471
300822