Yieh Hsing Enterprise Co., Ltd. (2007.TW)

TWD 8.34

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 8.28 8.28 8.25 8.28 343.64 Thousand
09 Apr, 2025 8.18 8.33 7.52 7.53 794.22 Thousand
08 Apr, 2025 8.1 8.8 8.1 8.34 868.31 Thousand
07 Apr, 2025 8.99 8.99 8.99 8.99 110.82 Thousand
02 Apr, 2025 9.98 9.98 9.82 9.98 91.71 Thousand
01 Apr, 2025 9.75 10.05 9.75 9.98 280.01 Thousand
31 Mar, 2025 9.68 9.96 9.68 9.96 191.08 Thousand
28 Mar, 2025 10.3 10.3 9.97 10.0 239.95 Thousand
27 Mar, 2025 10.2 10.4 10.2 10.2 51.95 Thousand
26 Mar, 2025 10.15 10.3 10.15 10.3 99.44 Thousand