Yieh Hsing Enterprise Co., Ltd. (2007.TW)
TWD 8.34
(-0.71%)
TWD 8.34
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 10.15 | 10.3 | 10.15 | 10.3 | 99.44 Thousand |
| 25 Mar, 2025 | 10.4 | 10.4 | 10.15 | 10.15 | 289.97 Thousand |
| 24 Mar, 2025 | 10.4 | 10.45 | 10.25 | 10.35 | 255.9 Thousand |
| 21 Mar, 2025 | 10.7 | 10.7 | 10.4 | 10.45 | 251.93 Thousand |
| 20 Mar, 2025 | 10.6 | 10.7 | 10.6 | 10.7 | 141.75 Thousand |
| 19 Mar, 2025 | 10.6 | 10.65 | 10.45 | 10.6 | 283.66 Thousand |
| 18 Mar, 2025 | 10.8 | 10.8 | 10.55 | 10.55 | 203.62 Thousand |
| 17 Mar, 2025 | 10.7 | 10.75 | 10.5 | 10.65 | 292.18 Thousand |
| 14 Mar, 2025 | 10.9 | 10.9 | 10.6 | 10.6 | 415.38 Thousand |
| 13 Mar, 2025 | 10.95 | 10.95 | 10.6 | 10.6 | 418.67 Thousand |
AILQF
RHHBF
SPMYY
CGBD
TMOAY
OTRKP